Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 129.35 | 131.85 | 125.1 | 128.0 | 33.66 Thousand |
| 18 Jul, 2022 | 132.5 | 136.9 | 128.5 | 130.7 | 57.67 Thousand |
| 15 Jul, 2022 | 137.6 | 138.7 | 134.45 | 134.45 | 44.73 Thousand |
| 14 Jul, 2022 | 154.8 | 156.3 | 141.5 | 141.5 | 324.72 Thousand |
| 13 Jul, 2022 | 144.0 | 148.9 | 142.05 | 148.9 | 163.7 Thousand |
| 12 Jul, 2022 | 126.1 | 135.4 | 125.2 | 135.4 | 40.77 Thousand |
| 11 Jul, 2022 | 123.7 | 126.25 | 119.5 | 123.1 | 15.75 Thousand |
| 08 Jul, 2022 | 125.85 | 125.85 | 121.05 | 122.0 | 32.21 Thousand |
| 07 Jul, 2022 | 117.0 | 125.1 | 110.85 | 124.35 | 80.37 Thousand |
| 06 Jul, 2022 | 117.7 | 117.7 | 111.45 | 113.75 | 69.7 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD