Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 106.4 | 119.4 | 106.4 | 116.4 | 176.92 Thousand |
| 04 Jul, 2022 | 109.0 | 112.45 | 107.45 | 108.55 | 4137.00 |
| 01 Jul, 2022 | 110.0 | 111.55 | 108.15 | 109.55 | 9520.00 |
| 30 Jun, 2022 | 114.2 | 115.1 | 111.5 | 111.75 | 4104.00 |
| 29 Jun, 2022 | 112.0 | 116.3 | 112.0 | 112.85 | 4193.00 |
| 28 Jun, 2022 | 108.0 | 115.8 | 106.1 | 114.55 | 32.47 Thousand |
| 27 Jun, 2022 | 106.9 | 110.3 | 105.2 | 107.8 | 8174.00 |
| 24 Jun, 2022 | 107.85 | 107.85 | 105.0 | 106.1 | 7092.00 |
| 23 Jun, 2022 | 104.45 | 106.7 | 100.75 | 105.1 | 5105.00 |
| 22 Jun, 2022 | 107.65 | 108.65 | 104.0 | 104.35 | 8035.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD