Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 135.7 | 141.95 | 135.7 | 139.85 | 16.78 Thousand |
| 01 Aug, 2022 | 135.2 | 143.0 | 135.2 | 138.0 | 17.88 Thousand |
| 29 Jul, 2022 | 139.4 | 142.9 | 134.2 | 137.6 | 20.47 Thousand |
| 28 Jul, 2022 | 143.0 | 144.85 | 137.3 | 139.4 | 12.58 Thousand |
| 27 Jul, 2022 | 135.95 | 141.4 | 131.65 | 140.3 | 53.02 Thousand |
| 26 Jul, 2022 | 137.9 | 141.0 | 132.7 | 136.25 | 62.79 Thousand |
| 25 Jul, 2022 | 133.4 | 137.9 | 133.4 | 137.9 | 34.17 Thousand |
| 22 Jul, 2022 | 134.45 | 137.0 | 130.7 | 131.35 | 27.03 Thousand |
| 21 Jul, 2022 | 139.0 | 141.1 | 132.0 | 134.3 | 95.31 Thousand |
| 20 Jul, 2022 | 130.0 | 134.4 | 130.0 | 134.4 | 14.2 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD