Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 142.15 | 142.15 | 134.45 | 138.7 | 61.62 Thousand |
| 01 Sep, 2022 | 133.75 | 140.95 | 129.9 | 139.7 | 165.1 Thousand |
| 30 Aug, 2022 | 131.8 | 142.25 | 131.8 | 133.95 | 258.03 Thousand |
| 29 Aug, 2022 | 124.3 | 132.6 | 124.3 | 129.35 | 24.64 Thousand |
| 26 Aug, 2022 | 129.8 | 132.0 | 127.65 | 128.3 | 14.73 Thousand |
| 25 Aug, 2022 | 129.0 | 134.0 | 129.0 | 129.4 | 62.05 Thousand |
| 24 Aug, 2022 | 128.0 | 129.5 | 126.65 | 127.85 | 9184.00 |
| 23 Aug, 2022 | 126.5 | 127.75 | 126.05 | 126.8 | 3149.00 |
| 22 Aug, 2022 | 128.3 | 129.8 | 126.25 | 126.5 | 8257.00 |
| 19 Aug, 2022 | 130.6 | 131.35 | 127.15 | 128.2 | 20.24 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD