Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 143.95 | 143.95 | 135.05 | 136.55 | 22.1 Thousand |
| 15 Sep, 2022 | 142.05 | 149.95 | 141.0 | 141.55 | 19.88 Thousand |
| 14 Sep, 2022 | 140.0 | 144.8 | 140.0 | 141.5 | 27.44 Thousand |
| 13 Sep, 2022 | 137.85 | 150.0 | 137.65 | 144.15 | 152.17 Thousand |
| 12 Sep, 2022 | 137.9 | 140.0 | 136.0 | 138.4 | 28.55 Thousand |
| 09 Sep, 2022 | 139.85 | 139.85 | 135.2 | 135.85 | 9162.00 |
| 08 Sep, 2022 | 139.0 | 140.0 | 136.0 | 136.3 | 23.46 Thousand |
| 07 Sep, 2022 | 136.1 | 141.9 | 136.1 | 137.2 | 27.44 Thousand |
| 06 Sep, 2022 | 140.5 | 140.5 | 136.0 | 138.55 | 28.36 Thousand |
| 05 Sep, 2022 | 138.0 | 141.85 | 135.5 | 139.0 | 34.28 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD