Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 127.45 | 128.6 | 124.8 | 127.3 | 3614.00 |
| 29 Sep, 2022 | 128.5 | 129.45 | 125.2 | 125.6 | 5771.00 |
| 28 Sep, 2022 | 126.6 | 129.7 | 124.3 | 127.7 | 5972.00 |
| 27 Sep, 2022 | 125.45 | 128.4 | 125.4 | 126.6 | 7414.00 |
| 26 Sep, 2022 | 132.5 | 132.5 | 123.0 | 125.25 | 16.08 Thousand |
| 23 Sep, 2022 | 138.95 | 138.95 | 132.0 | 132.6 | 9721.00 |
| 22 Sep, 2022 | 132.6 | 136.95 | 132.6 | 135.65 | 16.17 Thousand |
| 21 Sep, 2022 | 134.55 | 137.95 | 131.0 | 132.6 | 11.38 Thousand |
| 20 Sep, 2022 | 136.4 | 139.7 | 135.8 | 136.1 | 7721.00 |
| 19 Sep, 2022 | 133.25 | 137.95 | 132.25 | 136.4 | 20.3 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD