Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 166.2 | 169.4 | 160.0 | 161.45 | 71.84 Thousand |
| 31 Oct, 2022 | 167.05 | 173.9 | 167.05 | 168.25 | 109.02 Thousand |
| 28 Oct, 2022 | 174.0 | 175.3 | 165.0 | 166.7 | 93.49 Thousand |
| 27 Oct, 2022 | 167.9 | 176.0 | 163.1 | 174.0 | 255.1 Thousand |
| 25 Oct, 2022 | 161.9 | 182.0 | 160.35 | 167.0 | 815.36 Thousand |
| 24 Oct, 2022 | 146.0 | 168.4 | 146.0 | 160.95 | 420.69 Thousand |
| 21 Oct, 2022 | 143.0 | 148.0 | 141.8 | 143.25 | 57.18 Thousand |
| 20 Oct, 2022 | 139.0 | 149.8 | 136.0 | 142.1 | 174.43 Thousand |
| 19 Oct, 2022 | 133.45 | 144.35 | 131.35 | 137.95 | 117.19 Thousand |
| 18 Oct, 2022 | 133.0 | 136.0 | 131.0 | 131.2 | 12.43 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD