Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 152.0 | 158.8 | 151.8 | 155.15 | 45.26 Thousand |
| 15 Nov, 2022 | 152.1 | 154.15 | 150.0 | 152.0 | 18.38 Thousand |
| 14 Nov, 2022 | 159.7 | 159.7 | 151.3 | 152.1 | 18.16 Thousand |
| 11 Nov, 2022 | 163.7 | 163.7 | 155.65 | 156.9 | 39.87 Thousand |
| 10 Nov, 2022 | 165.4 | 165.4 | 157.5 | 158.0 | 35.75 Thousand |
| 09 Nov, 2022 | 170.65 | 174.4 | 164.15 | 165.85 | 168.51 Thousand |
| 07 Nov, 2022 | 156.0 | 174.5 | 155.25 | 169.45 | 318.73 Thousand |
| 04 Nov, 2022 | 160.5 | 160.5 | 152.55 | 155.3 | 70.22 Thousand |
| 03 Nov, 2022 | 167.85 | 167.85 | 157.8 | 159.95 | 55.93 Thousand |
| 02 Nov, 2022 | 164.0 | 168.05 | 161.0 | 164.4 | 65.89 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD