Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 153.35 | 153.45 | 148.55 | 150.1 | 15.04 Thousand |
| 29 Nov, 2022 | 150.55 | 154.15 | 148.2 | 150.05 | 17.63 Thousand |
| 28 Nov, 2022 | 154.5 | 156.35 | 148.2 | 151.75 | 69.34 Thousand |
| 25 Nov, 2022 | 148.5 | 157.0 | 145.35 | 153.4 | 44.93 Thousand |
| 24 Nov, 2022 | 149.0 | 150.45 | 144.6 | 145.8 | 14.88 Thousand |
| 23 Nov, 2022 | 150.8 | 151.4 | 147.05 | 147.95 | 17.16 Thousand |
| 22 Nov, 2022 | 142.2 | 154.9 | 142.2 | 150.3 | 61.57 Thousand |
| 21 Nov, 2022 | 149.0 | 149.0 | 142.35 | 144.15 | 22.42 Thousand |
| 18 Nov, 2022 | 149.7 | 150.9 | 145.3 | 145.95 | 31.07 Thousand |
| 17 Nov, 2022 | 155.15 | 155.9 | 146.5 | 148.0 | 23.02 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD