Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 138.4 | 142.95 | 138.4 | 140.1 | 11.71 Thousand |
| 27 Dec, 2022 | 137.8 | 140.4 | 137.6 | 138.45 | 14.49 Thousand |
| 26 Dec, 2022 | 136.95 | 142.8 | 130.15 | 137.45 | 20.39 Thousand |
| 23 Dec, 2022 | 135.65 | 135.7 | 130.0 | 130.4 | 20.81 Thousand |
| 22 Dec, 2022 | 142.5 | 145.15 | 134.35 | 137.75 | 30.43 Thousand |
| 21 Dec, 2022 | 150.9 | 156.4 | 142.2 | 143.45 | 43.14 Thousand |
| 20 Dec, 2022 | 151.4 | 151.45 | 147.2 | 149.1 | 12.14 Thousand |
| 19 Dec, 2022 | 149.1 | 153.5 | 149.1 | 151.45 | 11.56 Thousand |
| 16 Dec, 2022 | 151.75 | 153.65 | 149.65 | 150.3 | 13.69 Thousand |
| 15 Dec, 2022 | 156.5 | 157.9 | 148.2 | 150.5 | 25.54 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD