Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 138.0 | 140.95 | 137.0 | 138.05 | 8431.00 |
| 10 Jan, 2023 | 138.05 | 139.15 | 136.5 | 137.8 | 6231.00 |
| 09 Jan, 2023 | 137.7 | 142.0 | 137.55 | 137.9 | 6228.00 |
| 06 Jan, 2023 | 138.15 | 139.65 | 137.3 | 138.5 | 11.01 Thousand |
| 05 Jan, 2023 | 139.65 | 140.2 | 137.55 | 138.95 | 5270.00 |
| 04 Jan, 2023 | 142.5 | 142.5 | 138.65 | 139.3 | 10.89 Thousand |
| 03 Jan, 2023 | 143.0 | 143.1 | 140.5 | 141.1 | 11.7 Thousand |
| 02 Jan, 2023 | 141.9 | 145.55 | 138.0 | 143.1 | 14.77 Thousand |
| 30 Dec, 2022 | 141.05 | 142.7 | 138.0 | 139.25 | 7199.00 |
| 29 Dec, 2022 | 139.4 | 141.8 | 136.95 | 140.4 | 10.1 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD