Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 148.75 | 151.8 | 139.6 | 141.25 | 121.64 Thousand |
| 24 Jan, 2023 | 133.4 | 161.25 | 133.4 | 148.7 | 736.09 Thousand |
| 23 Jan, 2023 | 139.8 | 139.8 | 133.35 | 134.4 | 4087.00 |
| 20 Jan, 2023 | 136.65 | 138.45 | 135.45 | 136.15 | 7541.00 |
| 19 Jan, 2023 | 135.55 | 137.7 | 134.0 | 134.45 | 11.79 Thousand |
| 18 Jan, 2023 | 140.75 | 140.75 | 135.6 | 136.2 | 9695.00 |
| 17 Jan, 2023 | 137.6 | 138.9 | 135.25 | 137.15 | 3297.00 |
| 16 Jan, 2023 | 139.8 | 139.8 | 137.25 | 137.5 | 6173.00 |
| 13 Jan, 2023 | 138.15 | 139.0 | 135.8 | 138.4 | 11.61 Thousand |
| 12 Jan, 2023 | 141.85 | 141.85 | 135.25 | 136.15 | 7490.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD