Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 142.85 | 142.85 | 137.35 | 137.85 | 10.23 Thousand |
| 22 Feb, 2023 | 139.95 | 140.7 | 138.5 | 139.1 | 8665.00 |
| 21 Feb, 2023 | 140.05 | 144.0 | 139.2 | 140.8 | 25.88 Thousand |
| 20 Feb, 2023 | 139.65 | 142.4 | 139.0 | 139.7 | 12.91 Thousand |
| 17 Feb, 2023 | 138.1 | 143.0 | 138.1 | 139.65 | 14.1 Thousand |
| 16 Feb, 2023 | 139.2 | 143.0 | 138.3 | 139.6 | 29.67 Thousand |
| 15 Feb, 2023 | 138.0 | 140.2 | 138.0 | 138.9 | 14.41 Thousand |
| 14 Feb, 2023 | 140.45 | 141.95 | 138.0 | 138.65 | 13.42 Thousand |
| 13 Feb, 2023 | 141.25 | 144.8 | 139.0 | 139.65 | 24.3 Thousand |
| 10 Feb, 2023 | 143.3 | 144.5 | 140.05 | 140.65 | 22.48 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD