Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 146.45 | 150.5 | 146.45 | 148.85 | 18.15 Thousand |
| 09 Mar, 2023 | 148.55 | 149.9 | 145.8 | 147.35 | 13.73 Thousand |
| 08 Mar, 2023 | 149.0 | 150.9 | 147.6 | 148.7 | 15.75 Thousand |
| 06 Mar, 2023 | 148.85 | 151.5 | 145.8 | 147.05 | 29.64 Thousand |
| 03 Mar, 2023 | 143.0 | 149.45 | 141.2 | 148.25 | 64.74 Thousand |
| 02 Mar, 2023 | 141.0 | 142.7 | 139.7 | 140.5 | 8504.00 |
| 01 Mar, 2023 | 138.65 | 142.0 | 138.1 | 141.0 | 19.1 Thousand |
| 28 Feb, 2023 | 135.5 | 139.75 | 134.5 | 138.35 | 19.67 Thousand |
| 27 Feb, 2023 | 136.0 | 139.0 | 129.15 | 133.85 | 25.02 Thousand |
| 24 Feb, 2023 | 139.0 | 140.0 | 136.2 | 136.7 | 4072.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD