Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 157.5 | 157.5 | 151.7 | 153.1 | 18.9 Thousand |
| 11 Apr, 2023 | 154.8 | 158.8 | 152.1 | 157.6 | 19.01 Thousand |
| 10 Apr, 2023 | 154.2 | 158.0 | 152.05 | 152.75 | 9811.00 |
| 06 Apr, 2023 | 159.9 | 161.0 | 154.25 | 156.85 | 15.11 Thousand |
| 05 Apr, 2023 | 148.4 | 158.4 | 148.4 | 157.65 | 32.6 Thousand |
| 03 Apr, 2023 | 149.8 | 151.35 | 142.8 | 149.95 | 12.94 Thousand |
| 31 Mar, 2023 | 150.5 | 155.0 | 146.4 | 148.0 | 31.32 Thousand |
| 29 Mar, 2023 | 147.0 | 151.05 | 147.0 | 149.8 | 53.5 Thousand |
| 28 Mar, 2023 | 144.55 | 149.0 | 143.55 | 148.2 | 25.23 Thousand |
| 27 Mar, 2023 | 146.0 | 146.0 | 143.1 | 144.45 | 10.48 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD