Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 151.0 | 153.9 | 150.95 | 151.65 | 7139.00 |
| 26 Apr, 2023 | 154.95 | 154.95 | 150.1 | 150.6 | 8525.00 |
| 25 Apr, 2023 | 148.55 | 159.7 | 148.55 | 152.15 | 75.74 Thousand |
| 24 Apr, 2023 | 145.65 | 148.9 | 145.65 | 148.0 | 6527.00 |
| 21 Apr, 2023 | 146.5 | 149.9 | 146.5 | 148.0 | 10.31 Thousand |
| 20 Apr, 2023 | 152.5 | 152.5 | 147.1 | 148.1 | 6045.00 |
| 19 Apr, 2023 | 146.65 | 153.45 | 146.65 | 149.0 | 9609.00 |
| 18 Apr, 2023 | 151.5 | 153.45 | 149.6 | 150.3 | 4846.00 |
| 17 Apr, 2023 | 154.0 | 155.9 | 151.1 | 151.45 | 13.84 Thousand |
| 13 Apr, 2023 | 152.5 | 157.45 | 150.85 | 155.95 | 26.69 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD