Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 156.55 | 160.0 | 155.0 | 156.25 | 16.84 Thousand |
| 25 May, 2023 | 155.2 | 157.4 | 154.65 | 156.55 | 5480.00 |
| 24 May, 2023 | 154.7 | 157.0 | 153.4 | 154.7 | 9284.00 |
| 23 May, 2023 | 160.0 | 160.0 | 153.55 | 155.15 | 8366.00 |
| 22 May, 2023 | 150.25 | 160.95 | 150.25 | 159.15 | 28.89 Thousand |
| 19 May, 2023 | 159.0 | 159.0 | 152.5 | 153.5 | 14.16 Thousand |
| 18 May, 2023 | 153.0 | 157.0 | 149.0 | 156.05 | 40.18 Thousand |
| 17 May, 2023 | 159.0 | 159.0 | 145.4 | 153.5 | 94.04 Thousand |
| 16 May, 2023 | 157.0 | 157.0 | 153.6 | 154.6 | 9929.00 |
| 15 May, 2023 | 148.6 | 157.65 | 148.6 | 154.4 | 13.33 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD