Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 165.7 | 165.7 | 158.1 | 159.9 | 13.65 Thousand |
| 22 Jun, 2023 | 169.3 | 169.7 | 161.0 | 161.9 | 31.33 Thousand |
| 21 Jun, 2023 | 167.0 | 172.0 | 166.4 | 167.3 | 18.42 Thousand |
| 20 Jun, 2023 | 161.65 | 174.2 | 161.65 | 170.35 | 52.11 Thousand |
| 19 Jun, 2023 | 165.0 | 168.7 | 163.0 | 163.9 | 9623.00 |
| 16 Jun, 2023 | 169.0 | 169.85 | 166.2 | 167.35 | 7641.00 |
| 15 Jun, 2023 | 167.0 | 170.3 | 165.0 | 165.85 | 13.82 Thousand |
| 14 Jun, 2023 | 169.0 | 172.25 | 164.6 | 168.1 | 28.93 Thousand |
| 13 Jun, 2023 | 165.8 | 168.6 | 162.6 | 164.65 | 13.96 Thousand |
| 12 Jun, 2023 | 174.95 | 174.95 | 161.1 | 162.6 | 29.85 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD