Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 169.0 | 170.0 | 165.0 | 166.3 | 9584.00 |
| 07 Jul, 2023 | 167.55 | 170.25 | 164.5 | 167.95 | 19.98 Thousand |
| 06 Jul, 2023 | 164.95 | 170.7 | 164.2 | 167.55 | 18.38 Thousand |
| 05 Jul, 2023 | 164.55 | 166.65 | 163.05 | 164.45 | 7855.00 |
| 04 Jul, 2023 | 167.7 | 167.7 | 164.0 | 164.5 | 9419.00 |
| 03 Jul, 2023 | 168.7 | 170.65 | 164.5 | 166.25 | 35 Thousand |
| 30 Jun, 2023 | 166.65 | 167.9 | 163.3 | 164.75 | 13.1 Thousand |
| 28 Jun, 2023 | 169.4 | 169.4 | 162.65 | 165.05 | 9534.00 |
| 27 Jun, 2023 | 166.0 | 168.9 | 163.3 | 165.8 | 17.47 Thousand |
| 26 Jun, 2023 | 161.0 | 166.95 | 159.85 | 164.65 | 22.12 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD