Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 172.5 | 182.7 | 171.6 | 172.85 | 127.96 Thousand |
| 04 Aug, 2023 | 170.0 | 172.65 | 169.0 | 171.05 | 19.74 Thousand |
| 03 Aug, 2023 | 174.65 | 177.7 | 165.0 | 170.0 | 143.62 Thousand |
| 02 Aug, 2023 | 176.95 | 177.6 | 172.1 | 174.3 | 20.54 Thousand |
| 01 Aug, 2023 | 172.5 | 181.45 | 172.5 | 176.0 | 59.87 Thousand |
| 31 Jul, 2023 | 172.8 | 174.7 | 170.6 | 172.5 | 12.75 Thousand |
| 28 Jul, 2023 | 172.9 | 174.7 | 172.15 | 172.55 | 8275.00 |
| 27 Jul, 2023 | 170.7 | 177.5 | 170.65 | 172.9 | 34.57 Thousand |
| 26 Jul, 2023 | 170.5 | 173.5 | 166.8 | 171.85 | 21.02 Thousand |
| 25 Jul, 2023 | 171.05 | 173.95 | 169.0 | 169.95 | 19.28 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD