Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 189.85 | 189.9 | 179.55 | 182.1 | 51.99 Thousand |
| 04 Sep, 2023 | 174.55 | 191.95 | 174.1 | 188.65 | 236.76 Thousand |
| 01 Sep, 2023 | 174.7 | 176.6 | 172.5 | 174.55 | 18.93 Thousand |
| 31 Aug, 2023 | 174.8 | 176.45 | 170.1 | 171.3 | 17.68 Thousand |
| 30 Aug, 2023 | 176.0 | 177.15 | 172.2 | 173.6 | 18.51 Thousand |
| 29 Aug, 2023 | 179.5 | 179.5 | 172.2 | 172.85 | 23.91 Thousand |
| 28 Aug, 2023 | 183.4 | 183.4 | 175.15 | 175.5 | 15.01 Thousand |
| 25 Aug, 2023 | 178.0 | 183.85 | 175.8 | 179.95 | 29.25 Thousand |
| 24 Aug, 2023 | 176.8 | 184.4 | 173.9 | 178.9 | 99.43 Thousand |
| 23 Aug, 2023 | 170.35 | 176.0 | 167.4 | 174.1 | 32.77 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD