Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 173.8 | 174.2 | 170.8 | 172.05 | 6596.00 |
| 18 Sep, 2023 | 174.05 | 175.1 | 170.0 | 172.8 | 12.53 Thousand |
| 15 Sep, 2023 | 173.5 | 184.2 | 172.0 | 173.85 | 50.08 Thousand |
| 14 Sep, 2023 | 171.5 | 174.6 | 169.6 | 173.1 | 17.69 Thousand |
| 13 Sep, 2023 | 170.1 | 174.0 | 166.9 | 171.25 | 11.65 Thousand |
| 12 Sep, 2023 | 180.7 | 181.95 | 160.0 | 168.4 | 38.37 Thousand |
| 11 Sep, 2023 | 181.95 | 182.75 | 178.2 | 179.45 | 12.44 Thousand |
| 08 Sep, 2023 | 182.05 | 184.7 | 180.0 | 180.75 | 25.89 Thousand |
| 07 Sep, 2023 | 181.65 | 191.0 | 180.15 | 181.05 | 29.24 Thousand |
| 06 Sep, 2023 | 182.8 | 186.4 | 181.0 | 181.65 | 21.15 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD