Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 178.0 | 181.9 | 176.45 | 177.25 | 12.98 Thousand |
| 18 Oct, 2023 | 185.0 | 187.85 | 178.05 | 180.0 | 29.35 Thousand |
| 17 Oct, 2023 | 185.3 | 186.2 | 183.5 | 184.65 | 8291.00 |
| 16 Oct, 2023 | 184.0 | 190.3 | 183.25 | 185.0 | 27.87 Thousand |
| 13 Oct, 2023 | 189.0 | 191.9 | 185.2 | 186.95 | 15.89 Thousand |
| 12 Oct, 2023 | 188.5 | 192.0 | 184.05 | 188.2 | 36.65 Thousand |
| 11 Oct, 2023 | 181.8 | 189.35 | 181.45 | 185.85 | 19.98 Thousand |
| 10 Oct, 2023 | 176.55 | 182.15 | 176.55 | 178.5 | 7930.00 |
| 09 Oct, 2023 | 191.0 | 191.0 | 177.0 | 178.1 | 31.95 Thousand |
| 06 Oct, 2023 | 193.0 | 193.5 | 186.25 | 191.05 | 42.23 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD