Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 172.5 | 173.0 | 170.3 | 171.55 | 9343.00 |
| 16 Nov, 2023 | 173.15 | 175.1 | 171.2 | 171.45 | 12.42 Thousand |
| 15 Nov, 2023 | 173.85 | 178.0 | 173.0 | 173.85 | 23.13 Thousand |
| 13 Nov, 2023 | 174.15 | 176.95 | 172.2 | 173.5 | 9246.00 |
| 12 Nov, 2023 | 175.0 | 177.9 | 174.25 | 174.75 | 5469.00 |
| 10 Nov, 2023 | 173.3 | 178.65 | 171.1 | 173.95 | 5518.00 |
| 09 Nov, 2023 | 178.1 | 179.7 | 172.1 | 173.3 | 9306.00 |
| 08 Nov, 2023 | 167.65 | 204.95 | 167.65 | 178.35 | 61.53 Thousand |
| 07 Nov, 2023 | 175.05 | 175.05 | 171.1 | 172.1 | 9614.00 |
| 06 Nov, 2023 | 176.65 | 176.65 | 172.6 | 173.45 | 5805.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD