Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 168.2 | 168.2 | 165.6 | 167.1 | 17.89 Thousand |
| 21 Aug, 2023 | 165.4 | 169.9 | 165.4 | 168.2 | 8870.00 |
| 18 Aug, 2023 | 170.25 | 173.45 | 165.5 | 166.75 | 17.14 Thousand |
| 17 Aug, 2023 | 172.4 | 173.4 | 170.5 | 171.2 | 6649.00 |
| 16 Aug, 2023 | 172.7 | 174.3 | 171.3 | 172.4 | 6017.00 |
| 14 Aug, 2023 | 171.8 | 173.6 | 166.2 | 172.05 | 23.89 Thousand |
| 11 Aug, 2023 | 171.5 | 174.8 | 170.0 | 170.75 | 19.6 Thousand |
| 10 Aug, 2023 | 175.25 | 175.55 | 170.8 | 171.15 | 10.84 Thousand |
| 09 Aug, 2023 | 174.2 | 177.0 | 173.35 | 174.2 | 11.63 Thousand |
| 08 Aug, 2023 | 172.9 | 175.75 | 172.15 | 173.4 | 21.53 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD