Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 175.2 | 178.0 | 170.2 | 172.1 | 62.65 Thousand |
| 21 Jul, 2023 | 171.35 | 178.45 | 171.35 | 173.85 | 88.35 Thousand |
| 20 Jul, 2023 | 172.0 | 180.85 | 171.4 | 173.95 | 182.43 Thousand |
| 19 Jul, 2023 | 183.5 | 183.6 | 172.4 | 174.55 | 129.63 Thousand |
| 18 Jul, 2023 | 167.1 | 185.7 | 163.25 | 181.65 | 254.21 Thousand |
| 17 Jul, 2023 | 166.4 | 170.95 | 165.85 | 168.4 | 20.06 Thousand |
| 14 Jul, 2023 | 160.0 | 175.0 | 160.0 | 166.4 | 132.39 Thousand |
| 13 Jul, 2023 | 166.85 | 166.85 | 156.65 | 159.5 | 27.88 Thousand |
| 12 Jul, 2023 | 167.95 | 169.4 | 163.2 | 164.2 | 16.01 Thousand |
| 11 Jul, 2023 | 167.5 | 168.7 | 165.15 | 166.25 | 8905.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD