Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 169.0 | 174.0 | 166.65 | 171.15 | 16.58 Thousand |
| 08 Jun, 2023 | 169.0 | 174.4 | 164.1 | 168.0 | 69.92 Thousand |
| 07 Jun, 2023 | 157.95 | 169.0 | 157.15 | 166.15 | 116.43 Thousand |
| 06 Jun, 2023 | 160.0 | 162.0 | 156.1 | 157.1 | 14.58 Thousand |
| 05 Jun, 2023 | 158.0 | 160.25 | 155.35 | 158.4 | 6884.00 |
| 02 Jun, 2023 | 160.0 | 160.0 | 155.0 | 155.7 | 8667.00 |
| 01 Jun, 2023 | 157.7 | 159.9 | 157.0 | 157.5 | 7776.00 |
| 31 May, 2023 | 151.25 | 162.35 | 151.25 | 160.8 | 33.49 Thousand |
| 30 May, 2023 | 157.1 | 157.9 | 154.0 | 155.25 | 2607.00 |
| 29 May, 2023 | 158.9 | 158.9 | 155.5 | 157.1 | 5849.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD