Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 157.6 | 157.6 | 150.8 | 151.45 | 13.62 Thousand |
| 11 May, 2023 | 158.75 | 158.75 | 151.3 | 153.35 | 11.86 Thousand |
| 10 May, 2023 | 156.8 | 156.8 | 152.0 | 155.05 | 9527.00 |
| 09 May, 2023 | 153.0 | 158.0 | 153.0 | 153.65 | 12.05 Thousand |
| 08 May, 2023 | 157.0 | 159.0 | 152.2 | 152.95 | 22.74 Thousand |
| 05 May, 2023 | 158.0 | 161.8 | 153.0 | 154.05 | 17.04 Thousand |
| 04 May, 2023 | 155.95 | 160.0 | 154.9 | 157.1 | 17.18 Thousand |
| 03 May, 2023 | 158.0 | 158.0 | 152.25 | 153.65 | 9905.00 |
| 02 May, 2023 | 157.55 | 162.6 | 153.3 | 156.15 | 56.43 Thousand |
| 28 Apr, 2023 | 151.95 | 158.85 | 151.4 | 154.9 | 28.47 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD