Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 151.1 | 151.1 | 142.2 | 143.9 | 29.75 Thousand |
| 23 Mar, 2023 | 153.8 | 154.9 | 149.55 | 150.35 | 13.25 Thousand |
| 22 Mar, 2023 | 151.0 | 156.7 | 149.05 | 152.75 | 25.57 Thousand |
| 21 Mar, 2023 | 155.1 | 167.3 | 148.5 | 153.3 | 94.4 Thousand |
| 20 Mar, 2023 | 144.6 | 158.75 | 141.25 | 153.45 | 49.43 Thousand |
| 17 Mar, 2023 | 146.65 | 149.5 | 145.5 | 149.0 | 7376.00 |
| 16 Mar, 2023 | 142.25 | 149.8 | 142.25 | 146.7 | 17.95 Thousand |
| 15 Mar, 2023 | 143.1 | 145.0 | 142.8 | 144.3 | 7526.00 |
| 14 Mar, 2023 | 141.0 | 144.3 | 140.3 | 140.75 | 8659.00 |
| 13 Mar, 2023 | 146.6 | 151.7 | 142.95 | 143.4 | 26.63 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD