Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 146.85 | 154.8 | 141.3 | 142.35 | 85.97 Thousand |
| 08 Feb, 2023 | 137.1 | 148.9 | 135.2 | 146.85 | 105.73 Thousand |
| 07 Feb, 2023 | 140.7 | 140.7 | 137.1 | 137.85 | 17.96 Thousand |
| 06 Feb, 2023 | 137.0 | 147.0 | 137.0 | 140.75 | 206.24 Thousand |
| 03 Feb, 2023 | 132.05 | 134.95 | 130.4 | 132.5 | 15.19 Thousand |
| 02 Feb, 2023 | 130.25 | 133.65 | 129.45 | 131.8 | 8943.00 |
| 01 Feb, 2023 | 135.5 | 139.25 | 127.2 | 130.45 | 37.94 Thousand |
| 31 Jan, 2023 | 132.3 | 137.35 | 132.3 | 135.3 | 19.14 Thousand |
| 30 Jan, 2023 | 133.35 | 136.85 | 131.4 | 133.15 | 17.69 Thousand |
| 27 Jan, 2023 | 141.0 | 142.45 | 131.0 | 133.35 | 53.53 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD