Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 159.0 | 160.6 | 154.95 | 156.5 | 28.62 Thousand |
| 13 Dec, 2022 | 152.35 | 164.0 | 152.35 | 161.25 | 45.4 Thousand |
| 12 Dec, 2022 | 151.7 | 156.0 | 149.65 | 152.35 | 16.45 Thousand |
| 09 Dec, 2022 | 157.2 | 164.9 | 151.15 | 153.9 | 50.83 Thousand |
| 08 Dec, 2022 | 155.0 | 162.45 | 153.05 | 159.6 | 61.1 Thousand |
| 07 Dec, 2022 | 158.9 | 160.7 | 154.0 | 154.85 | 44.51 Thousand |
| 06 Dec, 2022 | 151.55 | 164.8 | 151.55 | 157.95 | 48.73 Thousand |
| 05 Dec, 2022 | 150.0 | 157.45 | 149.0 | 154.35 | 25.57 Thousand |
| 02 Dec, 2022 | 150.1 | 153.0 | 144.4 | 149.4 | 19.78 Thousand |
| 01 Dec, 2022 | 152.0 | 154.95 | 151.0 | 152.25 | 25.23 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD