Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 133.95 | 133.95 | 130.1 | 131.0 | 8998.00 |
| 14 Oct, 2022 | 133.5 | 136.0 | 132.3 | 132.85 | 16.3 Thousand |
| 13 Oct, 2022 | 131.0 | 134.45 | 127.6 | 131.65 | 37.39 Thousand |
| 12 Oct, 2022 | 130.9 | 130.9 | 125.2 | 130.1 | 8720.00 |
| 11 Oct, 2022 | 134.0 | 134.0 | 126.5 | 128.45 | 14.45 Thousand |
| 10 Oct, 2022 | 130.2 | 133.95 | 130.2 | 133.7 | 7190.00 |
| 07 Oct, 2022 | 134.0 | 137.7 | 131.2 | 134.05 | 10.32 Thousand |
| 06 Oct, 2022 | 129.8 | 134.0 | 128.1 | 131.85 | 11.29 Thousand |
| 04 Oct, 2022 | 128.5 | 129.7 | 126.55 | 128.9 | 12.27 Thousand |
| 03 Oct, 2022 | 130.0 | 130.0 | 120.5 | 125.4 | 22.42 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD