Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 130.0 | 130.8 | 127.05 | 129.65 | 50.67 Thousand |
| 17 Aug, 2022 | 126.1 | 131.9 | 126.1 | 127.8 | 26.18 Thousand |
| 16 Aug, 2022 | 127.95 | 129.5 | 125.75 | 127.5 | 12.86 Thousand |
| 12 Aug, 2022 | 127.3 | 128.05 | 125.15 | 126.35 | 13.57 Thousand |
| 11 Aug, 2022 | 130.0 | 130.75 | 125.35 | 126.15 | 28.27 Thousand |
| 10 Aug, 2022 | 128.5 | 130.75 | 125.7 | 128.05 | 14.76 Thousand |
| 08 Aug, 2022 | 125.0 | 131.9 | 125.0 | 130.0 | 22.66 Thousand |
| 05 Aug, 2022 | 133.05 | 133.7 | 125.5 | 127.3 | 70.59 Thousand |
| 04 Aug, 2022 | 135.3 | 142.05 | 130.0 | 132.95 | 163.45 Thousand |
| 03 Aug, 2022 | 138.6 | 139.8 | 134.2 | 135.3 | 31.67 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD