Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 113.3 | 115.95 | 113.0 | 114.55 | 9068.00 |
| 06 Jun, 2022 | 116.0 | 116.0 | 113.15 | 113.7 | 5535.00 |
| 03 Jun, 2022 | 116.0 | 116.0 | 113.4 | 114.6 | 6721.00 |
| 02 Jun, 2022 | 113.95 | 115.6 | 113.9 | 114.95 | 4859.00 |
| 01 Jun, 2022 | 115.7 | 116.7 | 112.4 | 113.95 | 8008.00 |
| 31 May, 2022 | 115.0 | 117.85 | 112.95 | 113.55 | 17.94 Thousand |
| 30 May, 2022 | 115.3 | 117.75 | 114.45 | 115.65 | 6816.00 |
| 27 May, 2022 | 116.1 | 117.0 | 113.65 | 115.3 | 6343.00 |
| 26 May, 2022 | 117.8 | 117.8 | 111.65 | 115.45 | 6317.00 |
| 25 May, 2022 | 116.0 | 118.4 | 115.0 | 115.7 | 11.46 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD