Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 170.0 | 173.0 | 162.15 | 162.15 | 17.68 Thousand |
| 07 Feb, 2022 | 177.9 | 178.0 | 170.0 | 170.65 | 13.66 Thousand |
| 04 Feb, 2022 | 174.4 | 177.1 | 171.65 | 175.45 | 17.12 Thousand |
| 03 Feb, 2022 | 175.05 | 181.0 | 170.2 | 172.85 | 25.52 Thousand |
| 02 Feb, 2022 | 167.0 | 173.95 | 167.0 | 173.95 | 28.69 Thousand |
| 01 Feb, 2022 | 167.35 | 174.3 | 162.4 | 165.7 | 28.9 Thousand |
| 31 Jan, 2022 | 171.0 | 173.15 | 162.4 | 167.1 | 19.32 Thousand |
| 28 Jan, 2022 | 170.0 | 176.65 | 166.05 | 169.25 | 19.77 Thousand |
| 27 Jan, 2022 | 168.0 | 172.0 | 167.15 | 169.7 | 22.25 Thousand |
| 25 Jan, 2022 | 163.1 | 173.95 | 162.65 | 172.65 | 35.83 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD