Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 212.0 | 215.0 | 198.35 | 198.9 | 166.48 Thousand |
| 07 Jan, 2022 | 212.95 | 217.95 | 202.25 | 208.75 | 126.73 Thousand |
| 06 Jan, 2022 | 207.75 | 226.7 | 207.75 | 207.9 | 511.51 Thousand |
| 05 Jan, 2022 | 218.65 | 222.85 | 218.65 | 218.65 | 46.31 Thousand |
| 04 Jan, 2022 | 254.35 | 254.35 | 230.15 | 230.15 | 607.09 Thousand |
| 03 Jan, 2022 | 242.0 | 242.25 | 242.0 | 242.25 | 53.86 Thousand |
| 31 Dec, 2021 | 218.0 | 230.75 | 201.25 | 230.75 | 618.75 Thousand |
| 30 Dec, 2021 | 187.25 | 209.8 | 174.1 | 209.8 | 594.18 Thousand |
| 29 Dec, 2021 | 207.7 | 207.7 | 183.65 | 190.75 | 1.41 Million |
| 28 Dec, 2021 | 181.7 | 188.85 | 180.0 | 188.85 | 116.72 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD