Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 115.1 | 115.85 | 110.2 | 111.45 | 19.25 Thousand |
| 10 Dec, 2021 | 114.0 | 118.0 | 112.05 | 115.1 | 70.82 Thousand |
| 09 Dec, 2021 | 109.25 | 115.9 | 107.15 | 113.4 | 60.07 Thousand |
| 08 Dec, 2021 | 107.0 | 111.0 | 104.85 | 108.45 | 28.82 Thousand |
| 07 Dec, 2021 | 105.4 | 107.05 | 104.2 | 105.05 | 12.88 Thousand |
| 06 Dec, 2021 | 103.35 | 106.0 | 101.8 | 104.1 | 7875.00 |
| 03 Dec, 2021 | 104.45 | 105.1 | 102.2 | 103.35 | 11.7 Thousand |
| 02 Dec, 2021 | 101.0 | 104.9 | 101.0 | 103.55 | 10.57 Thousand |
| 01 Dec, 2021 | 104.3 | 104.3 | 101.1 | 101.85 | 18.82 Thousand |
| 30 Nov, 2021 | 104.05 | 106.55 | 100.2 | 102.2 | 17.8 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD