Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 116.9 | 117.55 | 115.05 | 115.4 | 12.3 Thousand |
| 11 Nov, 2021 | 117.9 | 117.9 | 115.7 | 116.35 | 7205.00 |
| 10 Nov, 2021 | 115.7 | 120.5 | 114.75 | 117.15 | 57.81 Thousand |
| 09 Nov, 2021 | 115.5 | 116.0 | 114.2 | 115.1 | 14.35 Thousand |
| 08 Nov, 2021 | 114.2 | 115.7 | 113.2 | 113.85 | 11.38 Thousand |
| 04 Nov, 2021 | 115.85 | 115.85 | 113.5 | 114.6 | 5634.00 |
| 03 Nov, 2021 | 115.0 | 116.7 | 114.55 | 114.95 | 11.45 Thousand |
| 02 Nov, 2021 | 117.0 | 117.9 | 114.35 | 115.1 | 22.11 Thousand |
| 01 Nov, 2021 | 116.7 | 118.7 | 110.35 | 114.75 | 86.26 Thousand |
| 29 Oct, 2021 | 114.35 | 115.3 | 111.35 | 113.3 | 19.37 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD