Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 108.5 | 108.5 | 103.05 | 104.05 | 11.7 Thousand |
| 26 Nov, 2021 | 109.2 | 113.0 | 105.2 | 106.95 | 19.65 Thousand |
| 25 Nov, 2021 | 111.3 | 112.75 | 108.25 | 110.0 | 9703.00 |
| 24 Nov, 2021 | 113.75 | 114.65 | 110.1 | 111.05 | 19.52 Thousand |
| 23 Nov, 2021 | 108.75 | 113.8 | 103.0 | 111.0 | 17.19 Thousand |
| 22 Nov, 2021 | 113.9 | 114.3 | 103.2 | 105.65 | 19.93 Thousand |
| 18 Nov, 2021 | 114.5 | 114.7 | 111.0 | 111.85 | 11.68 Thousand |
| 17 Nov, 2021 | 114.1 | 114.85 | 112.25 | 113.35 | 14.66 Thousand |
| 16 Nov, 2021 | 115.6 | 115.6 | 113.0 | 113.9 | 9007.00 |
| 15 Nov, 2021 | 115.4 | 117.8 | 113.0 | 113.15 | 14.5 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD