Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 118.65 | 119.35 | 114.35 | 115.4 | 11.29 Thousand |
| 27 Oct, 2021 | 119.95 | 120.25 | 116.55 | 117.3 | 13.09 Thousand |
| 26 Oct, 2021 | 118.7 | 119.95 | 116.35 | 118.55 | 17.65 Thousand |
| 25 Oct, 2021 | 124.4 | 124.9 | 115.9 | 116.45 | 28.7 Thousand |
| 22 Oct, 2021 | 118.2 | 122.95 | 118.05 | 121.6 | 78.64 Thousand |
| 21 Oct, 2021 | 119.85 | 119.85 | 116.5 | 118.4 | 25.41 Thousand |
| 20 Oct, 2021 | 119.3 | 121.9 | 115.25 | 118.85 | 71.91 Thousand |
| 19 Oct, 2021 | 124.0 | 124.0 | 117.0 | 119.7 | 319.19 Thousand |
| 18 Oct, 2021 | 116.65 | 116.65 | 113.15 | 114.25 | 27.95 Thousand |
| 14 Oct, 2021 | 115.45 | 116.9 | 112.05 | 114.45 | 42.03 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD