Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 114.0 | 120.7 | 113.0 | 116.8 | 67.34 Thousand |
| 28 Sep, 2021 | 119.15 | 119.2 | 113.05 | 114.7 | 32.78 Thousand |
| 27 Sep, 2021 | 119.45 | 120.7 | 115.2 | 118.25 | 88.4 Thousand |
| 24 Sep, 2021 | 111.0 | 124.65 | 111.0 | 118.4 | 319.77 Thousand |
| 23 Sep, 2021 | 113.8 | 113.9 | 110.05 | 110.7 | 35.78 Thousand |
| 22 Sep, 2021 | 113.9 | 113.9 | 110.3 | 111.9 | 29.79 Thousand |
| 21 Sep, 2021 | 110.1 | 114.0 | 109.2 | 110.1 | 34.84 Thousand |
| 20 Sep, 2021 | 110.0 | 117.4 | 108.0 | 112.15 | 54.85 Thousand |
| 17 Sep, 2021 | 116.7 | 116.9 | 111.2 | 112.0 | 27.84 Thousand |
| 16 Sep, 2021 | 119.8 | 119.8 | 114.9 | 115.6 | 40.92 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD