Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 105.0 | 105.95 | 103.0 | 103.25 | 14.47 Thousand |
| 30 Aug, 2021 | 105.0 | 108.5 | 104.45 | 105.85 | 20.33 Thousand |
| 27 Aug, 2021 | 100.0 | 107.5 | 100.0 | 105.45 | 55.38 Thousand |
| 26 Aug, 2021 | 102.0 | 102.9 | 100.9 | 101.35 | 12.83 Thousand |
| 25 Aug, 2021 | 102.0 | 105.4 | 100.35 | 101.75 | 19.2 Thousand |
| 24 Aug, 2021 | 105.0 | 105.0 | 97.55 | 100.9 | 23.79 Thousand |
| 23 Aug, 2021 | 109.6 | 109.6 | 96.05 | 98.85 | 32.27 Thousand |
| 20 Aug, 2021 | 107.55 | 109.45 | 104.15 | 105.4 | 22.17 Thousand |
| 18 Aug, 2021 | 109.2 | 112.15 | 106.4 | 108.15 | 14.99 Thousand |
| 17 Aug, 2021 | 114.0 | 114.05 | 110.6 | 110.9 | 52.71 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD