Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 124.8 | 124.85 | 120.0 | 121.05 | 31.7 Thousand |
| 30 Jul, 2021 | 125.0 | 129.4 | 122.0 | 123.6 | 180.3 Thousand |
| 29 Jul, 2021 | 116.9 | 128.0 | 116.0 | 123.7 | 187.61 Thousand |
| 28 Jul, 2021 | 117.8 | 117.85 | 110.15 | 114.15 | 47.96 Thousand |
| 27 Jul, 2021 | 120.7 | 121.65 | 115.5 | 117.05 | 51.28 Thousand |
| 26 Jul, 2021 | 119.0 | 123.1 | 117.8 | 119.85 | 37.16 Thousand |
| 23 Jul, 2021 | 120.35 | 122.9 | 117.5 | 118.25 | 57.31 Thousand |
| 22 Jul, 2021 | 119.05 | 123.9 | 118.15 | 119.55 | 65.81 Thousand |
| 20 Jul, 2021 | 125.8 | 126.05 | 116.25 | 117.55 | 105.57 Thousand |
| 19 Jul, 2021 | 125.7 | 128.45 | 123.1 | 124.95 | 72.18 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD