Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 112.0 | 114.95 | 109.5 | 110.55 | 45.75 Thousand |
| 01 Jul, 2021 | 117.4 | 117.4 | 111.0 | 112.5 | 79.43 Thousand |
| 30 Jun, 2021 | 107.65 | 119.8 | 107.65 | 113.1 | 367.47 Thousand |
| 29 Jun, 2021 | 110.45 | 110.75 | 106.2 | 107.45 | 69.69 Thousand |
| 28 Jun, 2021 | 113.7 | 113.95 | 109.1 | 109.75 | 58.91 Thousand |
| 25 Jun, 2021 | 107.0 | 119.0 | 104.3 | 113.05 | 269.29 Thousand |
| 24 Jun, 2021 | 110.35 | 113.0 | 108.0 | 108.7 | 70.84 Thousand |
| 23 Jun, 2021 | 113.8 | 115.6 | 108.0 | 109.1 | 108.79 Thousand |
| 22 Jun, 2021 | 122.0 | 122.0 | 111.25 | 114.0 | 340.68 Thousand |
| 21 Jun, 2021 | 100.15 | 122.55 | 97.85 | 122.1 | 945.74 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD