Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 98.0 | 98.95 | 94.75 | 96.3 | 99.58 Thousand |
| 03 Jun, 2021 | 93.4 | 95.0 | 92.8 | 93.05 | 11.7 Thousand |
| 02 Jun, 2021 | 93.05 | 94.95 | 93.0 | 93.4 | 6956.00 |
| 01 Jun, 2021 | 93.15 | 97.45 | 93.05 | 93.55 | 7860.00 |
| 31 May, 2021 | 94.8 | 94.8 | 92.45 | 93.6 | 8567.00 |
| 28 May, 2021 | 97.0 | 97.1 | 93.65 | 93.95 | 13.41 Thousand |
| 27 May, 2021 | 98.85 | 99.8 | 94.55 | 95.45 | 44.29 Thousand |
| 26 May, 2021 | 93.0 | 99.35 | 92.95 | 97.55 | 66.55 Thousand |
| 25 May, 2021 | 97.0 | 99.55 | 94.0 | 96.75 | 26.25 Thousand |
| 24 May, 2021 | 95.6 | 96.7 | 94.25 | 95.7 | 33.69 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD