Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 112.0 | 114.85 | 96.4 | 102.15 | 216.87 Thousand |
| 17 Jun, 2021 | 118.6 | 124.9 | 108.25 | 110.8 | 798.04 Thousand |
| 16 Jun, 2021 | 98.95 | 117.0 | 96.5 | 117.0 | 921.76 Thousand |
| 15 Jun, 2021 | 96.75 | 98.7 | 95.05 | 97.5 | 76.28 Thousand |
| 14 Jun, 2021 | 97.0 | 98.7 | 94.3 | 95.85 | 24.44 Thousand |
| 11 Jun, 2021 | 98.8 | 103.0 | 94.1 | 96.85 | 165.01 Thousand |
| 10 Jun, 2021 | 94.0 | 101.9 | 93.9 | 98.15 | 192.07 Thousand |
| 09 Jun, 2021 | 96.5 | 97.7 | 93.6 | 94.05 | 20.44 Thousand |
| 08 Jun, 2021 | 98.0 | 98.0 | 95.1 | 95.9 | 21.95 Thousand |
| 07 Jun, 2021 | 96.0 | 100.8 | 93.6 | 98.05 | 107.02 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD