Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 92.8 | 103.15 | 90.1 | 95.1 | 324.01 Thousand |
| 20 May, 2021 | 91.15 | 92.95 | 90.55 | 91.05 | 10.9 Thousand |
| 19 May, 2021 | 93.6 | 93.6 | 90.05 | 92.25 | 14.86 Thousand |
| 18 May, 2021 | 93.0 | 94.45 | 90.35 | 92.25 | 28.72 Thousand |
| 17 May, 2021 | 93.95 | 94.25 | 91.45 | 93.8 | 24.23 Thousand |
| 14 May, 2021 | 92.0 | 97.0 | 91.4 | 92.7 | 59.01 Thousand |
| 12 May, 2021 | 93.1 | 94.1 | 90.1 | 90.45 | 27.19 Thousand |
| 11 May, 2021 | 84.85 | 100.7 | 84.0 | 92.4 | 221.78 Thousand |
| 10 May, 2021 | 86.55 | 87.75 | 85.45 | 86.45 | 16.38 Thousand |
| 07 May, 2021 | 87.6 | 88.45 | 85.55 | 87.2 | 16.07 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD