Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 86.3 | 88.0 | 85.1 | 87.65 | 16.05 Thousand |
| 05 May, 2021 | 87.9 | 87.9 | 85.55 | 86.3 | 5202.00 |
| 04 May, 2021 | 84.3 | 86.95 | 84.0 | 86.15 | 9568.00 |
| 03 May, 2021 | 87.9 | 87.9 | 84.0 | 85.35 | 6331.00 |
| 30 Apr, 2021 | 84.35 | 86.05 | 84.0 | 85.0 | 4929.00 |
| 29 Apr, 2021 | 84.65 | 87.1 | 84.65 | 84.95 | 13.94 Thousand |
| 28 Apr, 2021 | 85.75 | 86.1 | 85.15 | 85.6 | 5785.00 |
| 27 Apr, 2021 | 86.35 | 86.85 | 84.8 | 85.75 | 7030.00 |
| 26 Apr, 2021 | 86.0 | 86.4 | 84.0 | 85.6 | 8542.00 |
| 23 Apr, 2021 | 83.35 | 84.15 | 82.95 | 83.4 | 1935.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD