Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 84.3 | 85.45 | 83.85 | 84.95 | 5164.00 |
| 05 Apr, 2021 | 84.8 | 85.15 | 82.95 | 84.3 | 8962.00 |
| 01 Apr, 2021 | 83.55 | 85.25 | 83.5 | 84.95 | 6492.00 |
| 31 Mar, 2021 | 83.65 | 86.7 | 82.7 | 83.7 | 31.43 Thousand |
| 30 Mar, 2021 | 82.85 | 85.25 | 82.6 | 84.8 | 10.03 Thousand |
| 26 Mar, 2021 | 84.85 | 84.85 | 82.5 | 82.65 | 5366.00 |
| 25 Mar, 2021 | 83.05 | 85.7 | 81.5 | 82.25 | 11.61 Thousand |
| 24 Mar, 2021 | 84.7 | 84.7 | 83.5 | 83.7 | 4778.00 |
| 23 Mar, 2021 | 84.15 | 86.35 | 83.15 | 84.7 | 12.05 Thousand |
| 22 Mar, 2021 | 85.3 | 86.45 | 84.75 | 85.0 | 4720.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD