Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 88.2 | 91.6 | 88.1 | 89.9 | 15.09 Thousand |
| 03 Mar, 2021 | 88.7 | 93.0 | 88.65 | 89.85 | 16.02 Thousand |
| 02 Mar, 2021 | 90.0 | 90.9 | 88.2 | 88.85 | 16.53 Thousand |
| 01 Mar, 2021 | 92.5 | 92.55 | 89.5 | 90.0 | 28.55 Thousand |
| 26 Feb, 2021 | 91.7 | 92.15 | 90.0 | 90.5 | 20.99 Thousand |
| 25 Feb, 2021 | 94.1 | 94.9 | 93.35 | 93.75 | 21.77 Thousand |
| 24 Feb, 2021 | 94.0 | 95.2 | 93.2 | 93.65 | 99.41 Thousand |
| 23 Feb, 2021 | 91.55 | 92.95 | 91.55 | 92.2 | 26.83 Thousand |
| 22 Feb, 2021 | 93.7 | 93.7 | 91.5 | 92.2 | 31.45 Thousand |
| 19 Feb, 2021 | 93.0 | 94.8 | 92.0 | 92.75 | 69.84 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD